Options for Tanzanian Royalty Exploration Corp

Last: 6.40  Change: +0.32  Volume: 841,055

OPRA Composite quotes delayed 15 minutes.
advertisement

September 18, 2010 CallsShaded options are in-the-money
Strike PriceSymbolLastChg%ChgTime ValueBidAskVolOpen Interest
1.000.TRE\10I18\1.0NANANANA5.1005.500NANA 
1.000.TRE\10U18\1.0NANANANANA0.100NANA 
2.000.TRE\10I18\2.0NANANANA4.2004.500NANA 
2.000.TRE\10U18\2.0NANANANANA0.100NANA 
3.000.TRE\10U18\3.0NANANANANA0.100NANA 
3.000.TRE\10I18\3.02.300NANA0.1003.2003.500NA1 
4.000.TRE\10I18\4.0NANANANA2.2502.450NANA 
4.000.TRE\10U18\4.0NANANANANA0.100NANA 
5.000.TRE\10U18\5.00.050unchunch-1.300NA0.1003132 
5.000.TRE\10I18\5.01.000NANA0.0501.2501.450NA64 
6.000.TRE\10I18\6.00.400+0.10+33.33%0.1500.4000.55026225 
6.000.TRE\10U18\6.00.150-0.10-40.00%-0.2000.1000.200215115 
7.000.TRE\10U18\7.00.950NANA0.8000.6500.800NA3 
7.000.TRE\10I18\7.00.100+0.05+100.00%0.1000.0500.1004NA 
8.000.TRE\10I18\8.0NANANANANA0.100NANA 
8.000.TRE\10U18\8.02.000NANA1.7501.5501.750NA30 
9.000.TRE\10U18\9.0NANANANA2.5502.750NANA 
9.000.TRE\10I18\9.0NANANANANA0.100NANA 
10.000.TRE\10U18\10.0NANANANA3.5003.800NANA 
10.000.TRE\10I18\10.0NANANANANA0.100NANA 
September 18, 2010 PutsShaded options are in-the-money
Strike PriceSymbolLastChg%ChgTime ValueBidAskVolOpen Interest