| Symbol | Company Name | Today's High Price | 52-Week High | Last Price | Previous Day's Closing Price | Prev Day's Mkt Capitalization |
| LZ | Lubrizol Corp | 103.47 | 103.47 | 102.23 | 102.23 | 6.809 Bil |
| VRX | Valeant Pharmaceuticals International | 65.90 | 65.90 | 64.42 | 64.42 | 4.847 Bil |
| PPD | Pre-Paid Legal Services Inc | 59.68 | 59.68 | 59.21 | 59.21 | 568.1 Mil |
| SPH | Suburban Propane Partners LP | 51.19 | 51.19 | 51.00 | 51.00 | 1.783 Bil |
| SQM | Sociedad Quimica y Minera de Chile ADR Rep 1 Ord Shs Series | 46.47 | 46.47 | 46.34 | 46.34 | 11.97 Bil |
| WCN | Waste Connections Inc | 39.35 | 39.35 | 39.23 | 39.23 | 2.995 Bil |
| LNT | Alliant Energy Corp | 36.33 | 36.33 | 35.88 | 35.88 | 3.961 Bil |
| TPL | Texas Pacific Land Trust | 35.19 | 35.19 | 34.95 | 34.95 | 309.6 Mil |
| LVS | Las Vegas Sands Corp | 31.99 | 31.99 | 31.58 | 31.58 | 20.6 Bil |
| VIT | VanceInfo Technologies Inc | 30.50 | 30.50 | 30.04 | 30.04 | 1.196 Bil |
| PPO | Polypore International Inc | 29.87 | 29.87 | 29.74 | 29.74 | 1.284 Bil |
| PAY | VeriFone Systems Inc | 26.90 | 26.90 | 26.14 | 26.14 | 2.274 Bil |
| TYN | Tortoise North American Energy Corp | 26.00 | 26.00 | 24.65 | 24.65 | 153.4 Mil |
| NZ | Netezza Corp | 24.64 | 24.64 | 23.97 | 23.97 | 1.32 Bil |
| BKC | Burger King Holdings Inc | 23.68 | 23.68 | 23.67 | 23.67 | 3.212 Bil |
| NNI | Nelnet Inc | 23.55 | 23.55 | 22.96 | 22.96 | 1.126 Bil |
| VGR | Vector Group Ltd | 20.45 | 20.45 | 20.28 | 20.28 | 1.43 Bil |
| OXF | Oxford Resource Partners LP | 19.75 | 19.75 | 19.21 | 19.21 | 199 Mil |
| BBVUE | BBV Vietnam S E A Acquisition Units | 15.00 | 15.00 | 15.00 | 15.00 | 97.03 Mil |
| NR | Newpark Resources Inc | 9.22 | 9.22 | 9.16 | 9.16 | 802.6 Mil |
| BKT | BlackRock Income Trust | 6.99 | 6.99 | 6.98 | 6.98 | 443.1 Mil |
